Tze Shin International Co. Ltd. (2611.TW)
TWD 20.5
(0.24%)
TWD 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20.55 | 20.55 | 20.45 | 20.55 | 15.1 Thousand |
| 04 Jun, 2025 | 20.3 | 20.5 | 20.2 | 20.3 | 14.05 Thousand |
| 03 Jun, 2025 | 20.4 | 20.4 | 20.35 | 20.35 | 9190.00 |
| 02 Jun, 2025 | 20.65 | 20.7 | 20.3 | 20.3 | 53.29 Thousand |
| 29 May, 2025 | 20.85 | 20.95 | 20.55 | 20.65 | 403.25 Thousand |
| 28 May, 2025 | 21.0 | 21.15 | 20.8 | 20.85 | 161.91 Thousand |
| 27 May, 2025 | 21.15 | 21.3 | 20.95 | 21.0 | 200.23 Thousand |
| 26 May, 2025 | 21.1 | 21.25 | 21.0 | 21.1 | 179.27 Thousand |
| 23 May, 2025 | 21.2 | 21.25 | 21.05 | 21.1 | 245.76 Thousand |
| 22 May, 2025 | 20.95 | 21.2 | 20.8 | 21.1 | 339.13 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX