Tze Shin International Co. Ltd. (2611.TW)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.5 | 19.7 | 19.3 | 19.6 | 262.18 Thousand |
| 15 Apr, 2025 | 19.95 | 20.1 | 19.55 | 19.9 | 625.92 Thousand |
| 14 Apr, 2025 | 19.2 | 20.45 | 19.2 | 19.75 | 1.04 Million |
| 11 Apr, 2025 | 17.6 | 19.35 | 17.1 | 19.0 | 1.33 Million |
| 10 Apr, 2025 | 17.85 | 17.85 | 17.75 | 17.85 | 356.45 Thousand |
| 09 Apr, 2025 | 17.6 | 17.65 | 16.15 | 16.25 | 1.8 Million |
| 08 Apr, 2025 | 17.6 | 18.25 | 17.55 | 17.85 | 1.63 Million |
| 07 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 180.07 Thousand |
| 02 Apr, 2025 | 21.7 | 21.7 | 21.3 | 21.65 | 214.31 Thousand |
| 01 Apr, 2025 | 21.2 | 21.65 | 21.2 | 21.6 | 268.77 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX