Tze Shin International Co. Ltd. (2611.TW)
TWD 21.95
(-0.45%)
TWD 21.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.0 | 22.05 | 21.7 | 21.95 | 341.55 Thousand |
| 18 Dec, 2024 | 21.9 | 22.25 | 21.8 | 22.05 | 435.78 Thousand |
| 17 Dec, 2024 | 21.85 | 22.05 | 21.7 | 21.8 | 293.29 Thousand |
| 16 Dec, 2024 | 22.2 | 22.3 | 21.7 | 21.7 | 584.49 Thousand |
| 13 Dec, 2024 | 22.4 | 22.55 | 22.15 | 22.15 | 465.03 Thousand |
| 12 Dec, 2024 | 22.65 | 22.8 | 22.5 | 22.5 | 275.01 Thousand |
| 11 Dec, 2024 | 22.75 | 23.1 | 22.55 | 22.6 | 473.66 Thousand |
| 10 Dec, 2024 | 23.1 | 23.25 | 22.6 | 22.65 | 1.07 Million |
| 09 Dec, 2024 | 22.2 | 23.7 | 22.1 | 23.4 | 3.62 Million |
| 06 Dec, 2024 | 22.15 | 22.25 | 22.05 | 22.2 | 267.03 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX