Tze Shin International Co. Ltd. (2611.TW)
TWD 19.9
(1.02%)
TWD 19.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.1 | 25.2 | 24.8 | 24.8 | 861.69 Thousand |
| 15 Aug, 2024 | 25.0 | 25.15 | 24.75 | 24.95 | 857.03 Thousand |
| 14 Aug, 2024 | 25.3 | 25.5 | 24.7 | 24.8 | 2.2 Million |
| 13 Aug, 2024 | 26.1 | 26.1 | 25.35 | 25.6 | 2.19 Million |
| 12 Aug, 2024 | 25.25 | 25.75 | 25.1 | 25.65 | 869.48 Thousand |
| 11 Aug, 2024 | 25.25 | 25.75 | 25.1 | 25.65 | 863.52 Thousand |
| 09 Aug, 2024 | 25.05 | 25.35 | 24.9 | 25.0 | 1.08 Million |
| 08 Aug, 2024 | 25.25 | 25.25 | 24.7 | 24.8 | 731.25 Thousand |
| 07 Aug, 2024 | 24.3 | 25.6 | 24.2 | 25.45 | 1.46 Million |
| 06 Aug, 2024 | 24.75 | 25.3 | 23.15 | 23.9 | 2.12 Million |
RROTF
ROLLT
002760
002380
001570
CEIX