Kerry TJ Logistics Company Limited (2608.TW)
TWD 35.7
(0.28%)
TWD 35.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 43.0 | 43.0 | 42.5 | 42.8 | 350.27 Thousand |
| 23 May, 2024 | 43.05 | 43.3 | 43.0 | 43.0 | 314.3 Thousand |
| 22 May, 2024 | 43.3 | 43.5 | 43.15 | 43.3 | 380.31 Thousand |
| 21 May, 2024 | 43.75 | 43.75 | 43.15 | 43.3 | 542.33 Thousand |
| 20 May, 2024 | 44.3 | 44.45 | 43.6 | 43.95 | 658.58 Thousand |
| 17 May, 2024 | 44.2 | 44.4 | 44.0 | 44.25 | 411.26 Thousand |
| 16 May, 2024 | 44.55 | 44.65 | 44.05 | 44.2 | 965.23 Thousand |
| 15 May, 2024 | 44.15 | 44.7 | 43.8 | 44.45 | 1.29 Million |
| 14 May, 2024 | 44.0 | 44.2 | 43.55 | 43.65 | 1.16 Million |
| 13 May, 2024 | 44.25 | 45.8 | 43.75 | 44.05 | 3.06 Million |
2434
TIRUMALCHM
036460
3188
6812
NRBT