Kerry TJ Logistics Company Limited (2608.TW)
TWD 36.7
(1.94%)
TWD 36.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 34.0 | 34.25 | 34.0 | 34.25 | 16 Thousand |
| 25 Jun, 2025 | 33.95 | 34.0 | 33.95 | 34.0 | 16.06 Thousand |
| 24 Jun, 2025 | 33.5 | 33.85 | 33.5 | 33.75 | 12.12 Thousand |
| 23 Jun, 2025 | 33.8 | 33.8 | 33.0 | 33.05 | 62.34 Thousand |
| 20 Jun, 2025 | 34.3 | 34.3 | 33.7 | 33.85 | 291.3 Thousand |
| 19 Jun, 2025 | 34.75 | 34.75 | 34.1 | 34.25 | 409.81 Thousand |
| 18 Jun, 2025 | 34.85 | 35.0 | 34.75 | 34.75 | 106.9 Thousand |
| 17 Jun, 2025 | 34.95 | 34.95 | 34.75 | 34.85 | 188.8 Thousand |
| 16 Jun, 2025 | 35.05 | 35.1 | 34.95 | 34.95 | 146.68 Thousand |
| 13 Jun, 2025 | 34.85 | 35.35 | 34.85 | 35.15 | 275.58 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT