Kerry TJ Logistics Company Limited (2608.TW)
TWD 35.5
(-0.56%)
TWD 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.3 | 36.55 | 35.05 | 36.5 | 575.27 Thousand |
| 09 Apr, 2025 | 34.2 | 34.9 | 33.05 | 33.25 | 845.65 Thousand |
| 08 Apr, 2025 | 34.2 | 34.7 | 33.8 | 34.65 | 568.07 Thousand |
| 07 Apr, 2025 | 34.0 | 34.45 | 34.0 | 34.0 | 1.13 Million |
| 02 Apr, 2025 | 37.65 | 37.8 | 37.55 | 37.75 | 135.1 Thousand |
| 01 Apr, 2025 | 37.7 | 38.0 | 37.6 | 37.75 | 232.39 Thousand |
| 31 Mar, 2025 | 38.0 | 38.0 | 37.5 | 37.65 | 297.77 Thousand |
| 28 Mar, 2025 | 38.3 | 38.3 | 38.05 | 38.1 | 176.96 Thousand |
| 27 Mar, 2025 | 38.6 | 38.6 | 38.3 | 38.3 | 60.21 Thousand |
| 26 Mar, 2025 | 38.5 | 38.6 | 38.4 | 38.6 | 105.76 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT