Kerry TJ Logistics Company Limited (2608.TW)
TWD 36.7
(1.94%)
TWD 36.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.85 | 37.2 | 36.5 | 36.6 | 120.87 Thousand |
| 05 Jun, 2025 | 36.65 | 36.8 | 36.5 | 36.55 | 72.13 Thousand |
| 04 Jun, 2025 | 36.4 | 36.8 | 36.4 | 36.8 | 72.12 Thousand |
| 03 Jun, 2025 | 36.75 | 36.75 | 36.25 | 36.35 | 89.43 Thousand |
| 02 Jun, 2025 | 36.3 | 36.8 | 36.2 | 36.8 | 119.95 Thousand |
| 29 May, 2025 | 37.05 | 37.05 | 36.45 | 36.7 | 198.18 Thousand |
| 28 May, 2025 | 36.7 | 36.75 | 36.6 | 36.6 | 55.97 Thousand |
| 27 May, 2025 | 37.1 | 37.1 | 36.65 | 36.7 | 101.9 Thousand |
| 26 May, 2025 | 36.9 | 37.3 | 36.8 | 37.1 | 147.62 Thousand |
| 23 May, 2025 | 36.8 | 37.0 | 36.8 | 36.95 | 33.39 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT