Kerry TJ Logistics Company Limited (2608.TW)
TWD 35.5
(-0.56%)
TWD 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 35.1 | 35.7 | 35.1 | 35.7 | 120.5 Thousand |
| 23 Apr, 2025 | 35.1 | 35.7 | 35.1 | 35.7 | 121.12 Thousand |
| 22 Apr, 2025 | 35.15 | 35.4 | 35.0 | 35.05 | 52.7 Thousand |
| 21 Apr, 2025 | 35.55 | 35.55 | 35.15 | 35.15 | 92.34 Thousand |
| 18 Apr, 2025 | 35.55 | 35.8 | 35.5 | 35.6 | 89.72 Thousand |
| 17 Apr, 2025 | 35.6 | 35.75 | 35.5 | 35.7 | 52.58 Thousand |
| 16 Apr, 2025 | 36.2 | 36.2 | 35.8 | 35.8 | 119.88 Thousand |
| 15 Apr, 2025 | 35.8 | 36.4 | 35.8 | 36.35 | 160.49 Thousand |
| 14 Apr, 2025 | 35.8 | 36.1 | 35.65 | 35.9 | 327.76 Thousand |
| 11 Apr, 2025 | 35.2 | 36.3 | 35.15 | 36.05 | 242.16 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT