Kerry TJ Logistics Company Limited (2608.TW)
TWD 36.7
(1.94%)
TWD 36.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.3 | 34.3 | 34.0 | 34.0 | 37.62 Thousand |
| 19 Jun, 2025 | 34.75 | 34.75 | 34.6 | 34.6 | 44.14 Thousand |
| 18 Jun, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1000.00 |
| 17 Jun, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 7001.00 |
| 16 Jun, 2025 | 35.05 | 35.05 | 35.0 | 35.05 | 19.59 Thousand |
| 13 Jun, 2025 | 34.85 | 35.35 | 34.85 | 35.15 | 275.58 Thousand |
| 12 Jun, 2025 | 36.35 | 36.6 | 36.35 | 36.5 | 276.03 Thousand |
| 11 Jun, 2025 | 36.6 | 36.6 | 36.35 | 36.4 | 161.71 Thousand |
| 10 Jun, 2025 | 36.6 | 36.8 | 36.5 | 36.5 | 155.63 Thousand |
| 09 Jun, 2025 | 36.65 | 36.8 | 36.2 | 36.2 | 177.62 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT