Kerry TJ Logistics Company Limited (2608.TW)

TWD 36.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.0 40.3 39.7 40.25 358.41 Thousand
26 Jun, 2024 40.5 40.55 40.05 40.1 540.38 Thousand
25 Jun, 2024 41.0 41.0 40.4 40.5 268.21 Thousand
24 Jun, 2024 40.65 40.9 40.1 40.8 453.65 Thousand
21 Jun, 2024 41.0 41.1 40.2 40.6 1.38 Million
20 Jun, 2024 41.4 41.55 40.9 41.0 1.07 Million
19 Jun, 2024 41.9 41.9 41.15 41.4 910.47 Thousand
18 Jun, 2024 42.0 42.25 41.7 42.0 2.92 Million
17 Jun, 2024 45.25 45.4 45.05 45.4 1.89 Million
14 Jun, 2024 45.05 45.25 44.9 45.15 1.37 Million