Kerry TJ Logistics Company Limited (2608.TW)

TWD 35.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.9 42.4 41.45 42.3 988.58 Thousand
23 Apr, 2024 41.95 42.2 41.55 41.65 615.35 Thousand
22 Apr, 2024 42.6 42.65 41.45 41.8 2.06 Million
19 Apr, 2024 40.95 42.3 40.85 42.1 3.74 Million
18 Apr, 2024 39.45 41.65 39.35 41.5 4.3 Million
17 Apr, 2024 37.95 38.15 37.95 38.0 234.71 Thousand
16 Apr, 2024 38.3 38.3 37.95 38.1 523.37 Thousand
15 Apr, 2024 38.5 38.7 38.25 38.3 488.23 Thousand
12 Apr, 2024 38.8 38.9 38.4 38.6 358.83 Thousand
11 Apr, 2024 39.05 39.05 38.65 38.8 260.93 Thousand