Kerry TJ Logistics Company Limited (2608.TW)

TWD 35.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.65 40.9 40.1 40.8 453.65 Thousand
21 Jun, 2024 41.0 41.1 40.2 40.6 1.38 Million
20 Jun, 2024 41.4 41.55 40.9 41.0 1.07 Million
19 Jun, 2024 41.9 41.9 41.15 41.4 910.47 Thousand
18 Jun, 2024 42.0 42.25 41.7 42.0 2.92 Million
17 Jun, 2024 45.25 45.4 45.05 45.4 1.89 Million
14 Jun, 2024 45.05 45.25 44.9 45.15 1.37 Million
13 Jun, 2024 45.0 45.15 44.8 45.05 1.12 Million
12 Jun, 2024 45.05 45.05 44.6 44.75 862.99 Thousand
11 Jun, 2024 45.5 45.8 45.0 45.05 617.14 Thousand