Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 56.5 57.3 54.7 55.0 1.88 Million
11 Sep, 2024 57.9 59.1 54.1 55.7 3.41 Million
10 Sep, 2024 61.8 61.9 59.3 59.9 1.3 Million
09 Sep, 2024 63.1 64.0 60.5 61.5 1.96 Million
08 Sep, 2024 63.1 64.0 60.5 61.5 1.9 Million
06 Sep, 2024 65.0 65.9 64.5 64.9 380.26 Thousand
05 Sep, 2024 66.0 67.2 65.0 65.0 756.47 Thousand
04 Sep, 2024 66.5 67.5 65.3 65.5 1.41 Million
03 Sep, 2024 68.3 69.1 68.2 68.3 368.24 Thousand
02 Sep, 2024 69.6 70.5 68.1 68.2 695.99 Thousand