Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 69.6 70.5 68.1 68.2 680.51 Thousand
30 Aug, 2024 68.6 70.2 68.6 70.2 488.75 Thousand
29 Aug, 2024 69.4 70.0 68.4 68.6 660.89 Thousand
28 Aug, 2024 71.0 71.2 69.8 69.8 595.47 Thousand
27 Aug, 2024 69.0 71.4 68.5 71.0 598.84 Thousand
26 Aug, 2024 68.1 69.2 68.0 69.0 676.81 Thousand
25 Aug, 2024 68.1 69.2 68.0 69.0 661.2 Thousand
23 Aug, 2024 68.9 69.2 67.3 67.7 1.34 Million
22 Aug, 2024 71.0 71.0 68.3 69.1 1.43 Million
21 Aug, 2024 72.0 72.0 70.0 70.9 1.17 Million