Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 73.2 73.5 71.0 71.1 1.43 Million
19 Aug, 2024 73.5 75.3 72.8 73.2 701.46 Thousand
18 Aug, 2024 73.5 75.3 72.8 73.2 691.68 Thousand
16 Aug, 2024 74.9 75.1 73.1 73.2 1.18 Million
15 Aug, 2024 73.4 75.5 73.0 73.1 2.16 Million
14 Aug, 2024 69.83 73.19 69.83 71.72 2.61 Million
13 Aug, 2024 70.34 70.95 68.62 70.17 881.77 Thousand
12 Aug, 2024 69.4 72.84 69.4 69.83 1.36 Million
11 Aug, 2024 69.4 72.84 69.4 69.83 1.33 Million
09 Aug, 2024 64.31 69.48 64.31 68.79 1.94 Million