Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 49.7 51.6 49.55 51.0 1.36 Million
14 Oct, 2024 49.05 50.1 48.65 49.65 572.98 Thousand
11 Oct, 2024 49.6 49.6 48.6 48.85 650.08 Thousand
09 Oct, 2024 50.1 50.1 48.25 48.75 1.47 Million
08 Oct, 2024 49.8 50.1 48.85 49.65 714.55 Thousand
07 Oct, 2024 49.0 50.2 49.0 50.0 682.25 Thousand
04 Oct, 2024 50.9 50.9 48.7 49.1 1.77 Million
01 Oct, 2024 49.8 50.0 49.25 49.8 1.17 Million
30 Sep, 2024 50.5 50.7 49.65 49.8 972.38 Thousand
27 Sep, 2024 51.0 51.0 50.3 50.4 918.79 Thousand