Sakura Development Co.,Ltd (2539.TW)

TWD 63.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 59.0 59.0 58.4 59.0 643.78 Thousand
09 Apr, 2025 55.1 56.4 53.7 53.7 1.89 Million
08 Apr, 2025 53.0 56.8 52.9 56.4 2.5 Million
07 Apr, 2025 56.8 56.8 56.8 56.8 362.86 Thousand
02 Apr, 2025 64.4 64.4 62.4 63.1 732.91 Thousand
01 Apr, 2025 64.5 65.9 63.0 63.6 1.75 Million
31 Mar, 2025 64.6 64.9 62.8 63.0 2.13 Million
28 Mar, 2025 67.6 67.6 65.5 65.7 1.7 Million
27 Mar, 2025 68.4 68.4 66.5 67.7 1.72 Million
26 Mar, 2025 68.0 69.2 68.0 68.5 1.24 Million