TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 36.2 | 36.3 | 35.1 | 36.3 | 1.36 Million |
13 Mar, 2024 | 35.75 | 36.45 | 35.1 | 36.25 | 2.92 Million |
12 Mar, 2024 | 35.05 | 35.3 | 34.6 | 35.0 | 747.16 Thousand |
11 Mar, 2024 | 34.3 | 34.95 | 34.15 | 34.85 | 987.36 Thousand |
08 Mar, 2024 | 33.95 | 34.45 | 33.7 | 34.2 | 1.3 Million |
07 Mar, 2024 | 33.85 | 34.2 | 33.5 | 34.0 | 1.13 Million |
06 Mar, 2024 | 33.1 | 33.95 | 33.0 | 33.85 | 1.29 Million |
05 Mar, 2024 | 32.75 | 32.95 | 32.3 | 32.9 | 402.89 Thousand |
04 Mar, 2024 | 32.6 | 33.15 | 32.1 | 32.7 | 1.35 Million |
01 Mar, 2024 | 31.55 | 31.55 | 30.95 | 31.1 | 355.29 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516