TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 39.4 | 39.7 | 39.05 | 39.7 | 797.36 Thousand |
27 Mar, 2024 | 38.35 | 39.7 | 38.35 | 39.25 | 1.72 Million |
26 Mar, 2024 | 37.85 | 39.45 | 37.8 | 38.35 | 1.82 Million |
25 Mar, 2024 | 37.0 | 37.65 | 36.5 | 37.45 | 1.11 Million |
22 Mar, 2024 | 38.35 | 38.35 | 37.15 | 37.2 | 1.78 Million |
21 Mar, 2024 | 37.3 | 38.45 | 37.0 | 38.45 | 2.46 Million |
20 Mar, 2024 | 36.0 | 38.0 | 35.95 | 37.35 | 3.42 Million |
19 Mar, 2024 | 34.3 | 34.75 | 34.2 | 34.55 | 467.15 Thousand |
18 Mar, 2024 | 35.05 | 35.35 | 33.8 | 34.3 | 1.47 Million |
15 Mar, 2024 | 36.2 | 36.2 | 34.7 | 35.05 | 2 Million |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516