Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 31.65 | 31.65 | 30.9 | 31.2 | 484.83 Thousand |
| 26 Feb, 2024 | 31.7 | 32.2 | 31.4 | 31.6 | 950.47 Thousand |
| 23 Feb, 2024 | 30.25 | 31.4 | 30.25 | 31.4 | 1.24 Million |
| 22 Feb, 2024 | 30.4 | 30.4 | 30.15 | 30.25 | 360.78 Thousand |
| 21 Feb, 2024 | 30.1 | 30.65 | 30.0 | 30.2 | 913.01 Thousand |
| 20 Feb, 2024 | 30.2 | 30.35 | 29.95 | 30.0 | 424.09 Thousand |
| 19 Feb, 2024 | 30.15 | 30.5 | 29.95 | 30.2 | 579.53 Thousand |
| 16 Feb, 2024 | 29.75 | 30.5 | 29.75 | 29.95 | 476.59 Thousand |
| 15 Feb, 2024 | 29.65 | 29.8 | 29.35 | 29.75 | 441.79 Thousand |
| 05 Feb, 2024 | 29.6 | 29.6 | 29.35 | 29.6 | 209.78 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516