Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.7 | 29.9 | 29.25 | 29.7 | 596.29 Thousand |
| 01 Feb, 2024 | 29.7 | 29.7 | 29.2 | 29.55 | 291.07 Thousand |
| 31 Jan, 2024 | 29.65 | 29.65 | 29.45 | 29.55 | 132.18 Thousand |
| 30 Jan, 2024 | 29.95 | 29.95 | 29.5 | 29.65 | 204.41 Thousand |
| 29 Jan, 2024 | 29.45 | 29.9 | 29.25 | 29.8 | 775.12 Thousand |
| 26 Jan, 2024 | 28.95 | 29.35 | 28.95 | 29.3 | 528.63 Thousand |
| 25 Jan, 2024 | 29.2 | 29.2 | 28.9 | 29.15 | 207.49 Thousand |
| 24 Jan, 2024 | 29.4 | 29.4 | 29.0 | 29.15 | 282.17 Thousand |
| 23 Jan, 2024 | 29.6 | 29.6 | 28.95 | 29.1 | 656.19 Thousand |
| 22 Jan, 2024 | 27.85 | 29.7 | 27.85 | 29.35 | 2.16 Million |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516