TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 58.8 | 59.4 | 56.9 | 56.9 | 4.37 Million |
29 Apr, 2024 | 58.7 | 63.2 | 58.3 | 63.2 | 5.25 Million |
26 Apr, 2024 | 56.5 | 58.1 | 55.5 | 57.5 | 2.47 Million |
25 Apr, 2024 | 53.6 | 57.0 | 52.8 | 57.0 | 4.27 Million |
24 Apr, 2024 | 52.4 | 53.1 | 50.9 | 52.5 | 1.68 Million |
23 Apr, 2024 | 49.75 | 51.9 | 49.0 | 51.8 | 2.02 Million |
22 Apr, 2024 | 48.8 | 53.5 | 48.8 | 49.7 | 4.53 Million |
19 Apr, 2024 | 49.5 | 49.6 | 47.3 | 48.85 | 3.03 Million |
18 Apr, 2024 | 47.6 | 49.95 | 47.2 | 49.6 | 1.9 Million |
17 Apr, 2024 | 46.5 | 48.7 | 46.5 | 48.5 | 2.29 Million |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516