Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.7 44.45 42.1 42.3 2.77 Million
13 May, 2024 42.45 44.35 41.65 43.7 3.92 Million
10 May, 2024 44.9 44.9 42.25 42.65 5.27 Million
09 May, 2024 46.8 47.2 44.1 44.3 4.4 Million
08 May, 2024 49.2 49.75 46.4 46.55 4.63 Million
07 May, 2024 53.3 54.6 48.6 48.75 7.54 Million
06 May, 2024 55.1 55.9 52.5 52.9 5.8 Million
03 May, 2024 54.0 55.5 50.4 55.1 12.86 Million
02 May, 2024 52.7 58.1 51.8 53.8 19.75 Million
30 Apr, 2024 58.8 59.4 56.9 56.9 4.37 Million