TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 49.35 | 49.8 | 47.8 | 48.9 | 2.26 Million |
12 Apr, 2024 | 50.5 | 51.7 | 49.4 | 49.5 | 3.51 Million |
11 Apr, 2024 | 54.0 | 55.8 | 50.1 | 50.6 | 5.79 Million |
10 Apr, 2024 | 50.2 | 54.5 | 49.5 | 54.0 | 3.75 Million |
09 Apr, 2024 | 47.75 | 50.6 | 47.05 | 50.2 | 3.23 Million |
08 Apr, 2024 | 46.5 | 50.1 | 45.8 | 48.3 | 8.41 Million |
03 Apr, 2024 | 44.8 | 46.5 | 44.8 | 45.6 | 1.77 Million |
02 Apr, 2024 | 43.4 | 45.85 | 42.5 | 45.75 | 3 Million |
01 Apr, 2024 | 42.35 | 44.1 | 42.0 | 43.75 | 3.48 Million |
29 Mar, 2024 | 39.8 | 40.55 | 39.3 | 40.45 | 1.5 Million |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516