TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 47.15 | 47.9 | 46.55 | 47.7 | 1.16 Million |
28 May, 2024 | 46.8 | 48.15 | 46.55 | 46.9 | 1.84 Million |
27 May, 2024 | 45.25 | 46.75 | 45.1 | 46.4 | 1.18 Million |
24 May, 2024 | 45.1 | 46.3 | 44.8 | 45.2 | 1.33 Million |
23 May, 2024 | 46.45 | 46.45 | 44.25 | 45.2 | 2.5 Million |
22 May, 2024 | 46.7 | 47.65 | 46.35 | 46.85 | 1.59 Million |
21 May, 2024 | 47.55 | 47.55 | 46.25 | 46.85 | 2.24 Million |
20 May, 2024 | 49.6 | 50.2 | 47.2 | 47.55 | 5.66 Million |
17 May, 2024 | 47.85 | 49.45 | 47.0 | 49.25 | 7.68 Million |
16 May, 2024 | 44.45 | 47.3 | 44.35 | 46.4 | 5.11 Million |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516