Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 46.6 46.6 45.85 46.15 575.85 Thousand
26 Jun, 2024 46.8 47.3 46.35 46.7 699.92 Thousand
25 Jun, 2024 48.1 48.8 46.1 46.35 1.98 Million
24 Jun, 2024 46.05 48.1 46.05 47.95 2.63 Million
21 Jun, 2024 46.45 46.45 45.2 45.85 994.86 Thousand
20 Jun, 2024 46.05 46.5 45.35 46.1 1.12 Million
19 Jun, 2024 46.0 46.5 45.85 46.2 814.33 Thousand
18 Jun, 2024 45.15 46.5 44.95 45.95 1.71 Million
17 Jun, 2024 48.2 48.7 45.4 45.4 3.11 Million
14 Jun, 2024 47.6 50.1 47.6 47.95 2.91 Million