King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 38.25 | 41.4 | 38.25 | 39.45 | 1.12 Million |
| 11 Mar, 2024 | 36.3 | 38.35 | 36.3 | 38.05 | 305.01 Thousand |
| 08 Mar, 2024 | 39.1 | 39.1 | 36.2 | 37.25 | 441.24 Thousand |
| 07 Mar, 2024 | 39.05 | 40.1 | 38.4 | 39.3 | 396.23 Thousand |
| 06 Mar, 2024 | 37.95 | 41.5 | 37.0 | 39.3 | 986.51 Thousand |
| 05 Mar, 2024 | 39.2 | 39.95 | 36.6 | 38.05 | 1.59 Million |
| 04 Mar, 2024 | 36.4 | 39.2 | 36.35 | 39.2 | 884.56 Thousand |
| 01 Mar, 2024 | 32.5 | 35.65 | 32.5 | 35.65 | 540.87 Thousand |
| 29 Feb, 2024 | 31.9 | 32.5 | 31.9 | 32.45 | 74.87 Thousand |
| 27 Feb, 2024 | 32.0 | 32.0 | 31.6 | 31.95 | 86.64 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP