King's Town Construction Co., Ltd. (2524.TW)

TWD 67.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 44.0 44.7 43.55 43.85 317.5 Thousand
28 Mar, 2024 43.75 44.7 43.55 43.7 290.82 Thousand
27 Mar, 2024 41.65 44.7 41.55 44.0 1.03 Million
26 Mar, 2024 40.5 41.4 40.1 41.4 440.17 Thousand
25 Mar, 2024 39.65 40.75 39.55 40.0 432.42 Thousand
22 Mar, 2024 40.5 40.5 39.25 39.75 306.07 Thousand
21 Mar, 2024 39.2 40.6 39.2 40.15 713.01 Thousand
20 Mar, 2024 38.0 40.0 37.8 39.2 3.7 Million
19 Mar, 2024 37.85 38.2 37.0 37.8 186.76 Thousand
18 Mar, 2024 39.05 39.05 37.6 37.75 218.16 Thousand