King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 46.05 | 46.05 | 41.25 | 41.95 | 787.2 Thousand |
| 15 Apr, 2024 | 47.9 | 48.55 | 45.8 | 45.8 | 613.01 Thousand |
| 12 Apr, 2024 | 47.0 | 48.55 | 46.8 | 47.95 | 237.66 Thousand |
| 11 Apr, 2024 | 48.85 | 49.7 | 47.15 | 47.4 | 530.74 Thousand |
| 10 Apr, 2024 | 47.55 | 48.65 | 46.9 | 48.15 | 321 Thousand |
| 09 Apr, 2024 | 48.0 | 48.15 | 46.85 | 47.35 | 400.18 Thousand |
| 08 Apr, 2024 | 45.8 | 48.8 | 45.65 | 47.8 | 747.69 Thousand |
| 03 Apr, 2024 | 45.1 | 46.5 | 45.1 | 45.7 | 296.91 Thousand |
| 02 Apr, 2024 | 45.55 | 46.85 | 45.4 | 46.0 | 356.65 Thousand |
| 01 Apr, 2024 | 44.15 | 46.6 | 44.15 | 45.5 | 745.26 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP