Kindom Development Co., Ltd. (2520.TW)
TWD 53.8
(3.26%)
TWD 53.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.2 | 50.3 | 49.55 | 49.55 | 218.62 Thousand |
| 19 Jun, 2025 | 49.9 | 50.6 | 49.9 | 50.1 | 211.12 Thousand |
| 18 Jun, 2025 | 49.9 | 50.5 | 49.8 | 50.1 | 535 Thousand |
| 17 Jun, 2025 | 49.5 | 49.9 | 49.5 | 49.85 | 402.65 Thousand |
| 16 Jun, 2025 | 50.0 | 50.0 | 49.3 | 49.45 | 1 Million |
| 13 Jun, 2025 | 51.6 | 51.7 | 50.5 | 50.5 | 3.17 Million |
| 12 Jun, 2025 | 51.5 | 52.1 | 51.0 | 52.0 | 6.11 Million |
| 11 Jun, 2025 | 52.0 | 52.1 | 51.1 | 51.5 | 8.17 Million |
| 10 Jun, 2025 | 52.8 | 53.3 | 51.9 | 51.9 | 6.71 Million |
| 09 Jun, 2025 | 53.8 | 53.8 | 52.1 | 52.7 | 6.69 Million |
MERC4
CYFL
FBYD
ADC
9941
688111