TWD 53.8
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 53.8 | 53.8 | 53.1 | 53.3 | 656.45 Thousand |
06 Jun, 2025 | 53.9 | 54.4 | 53.0 | 53.4 | 5.54 Million |
05 Jun, 2025 | 54.7 | 55.6 | 53.2 | 53.9 | 6.7 Million |
04 Jun, 2025 | 55.0 | 55.3 | 54.5 | 54.7 | 6.69 Million |
03 Jun, 2025 | 55.8 | 56.2 | 54.3 | 55.3 | 7.24 Million |
02 Jun, 2025 | 55.3 | 56.6 | 54.9 | 55.7 | 7.83 Million |
29 May, 2025 | 53.8 | 55.6 | 53.8 | 55.5 | 6.02 Million |
28 May, 2025 | 54.8 | 55.2 | 53.7 | 53.7 | 1.24 Million |
27 May, 2025 | 55.6 | 55.8 | 54.5 | 54.6 | 1.4 Million |
26 May, 2025 | 55.9 | 56.3 | 55.5 | 55.5 | 1.68 Million |
MERC4
CYFL
FBYD
ADC
9941
688111