TWD 53.8
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 55.8 | 56.2 | 54.9 | 55.5 | 2.58 Million |
20 May, 2025 | 56.0 | 57.2 | 55.6 | 55.8 | 3.32 Million |
19 May, 2025 | 57.1 | 57.4 | 55.4 | 55.6 | 3.88 Million |
16 May, 2025 | 54.6 | 57.5 | 54.2 | 57.1 | 9.73 Million |
15 May, 2025 | 53.8 | 54.7 | 53.8 | 54.0 | 2.51 Million |
14 May, 2025 | 54.5 | 54.6 | 52.9 | 53.7 | 2.98 Million |
13 May, 2025 | 53.7 | 54.7 | 53.7 | 54.5 | 2.73 Million |
12 May, 2025 | 52.6 | 53.2 | 52.2 | 53.2 | 2.45 Million |
09 May, 2025 | 52.4 | 53.0 | 51.8 | 53.0 | 1.95 Million |
08 May, 2025 | 51.7 | 52.4 | 51.4 | 51.9 | 2.18 Million |
MERC4
CYFL
FBYD
ADC
9941
688111