Kindom Development Co., Ltd. (2520.TW)

TWD 49.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 47.5 47.5 47.5 47.5 903.2 Thousand
09 Apr, 2025 48.0 48.0 43.2 43.2 6.05 Million
08 Apr, 2025 46.1 48.75 46.1 48.0 5.06 Million
07 Apr, 2025 48.6 48.6 48.6 48.6 1.17 Million
02 Apr, 2025 54.0 54.2 53.1 54.0 2.03 Million
01 Apr, 2025 53.5 54.2 53.2 54.0 2.07 Million
31 Mar, 2025 54.6 54.7 53.0 53.2 4.31 Million
28 Mar, 2025 57.8 57.8 55.7 56.0 4.02 Million
27 Mar, 2025 57.3 58.3 57.3 57.8 2.14 Million
26 Mar, 2025 58.0 58.3 57.7 57.8 2.31 Million