Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 24.5 | 24.55 | 23.85 | 24.15 | 517.19 Thousand |
| 30 Aug, 2024 | 23.9 | 24.45 | 23.65 | 24.1 | 443.06 Thousand |
| 29 Aug, 2024 | 23.5 | 23.95 | 23.4 | 23.7 | 439.44 Thousand |
| 28 Aug, 2024 | 23.45 | 24.0 | 23.25 | 23.5 | 335.49 Thousand |
| 27 Aug, 2024 | 23.35 | 23.6 | 23.2 | 23.4 | 445.06 Thousand |
| 26 Aug, 2024 | 23.9 | 24.4 | 23.35 | 23.35 | 540.84 Thousand |
| 25 Aug, 2024 | 23.9 | 24.4 | 23.35 | 23.35 | 532.2 Thousand |
| 23 Aug, 2024 | 24.5 | 24.5 | 23.85 | 23.95 | 523.7 Thousand |
| 22 Aug, 2024 | 25.0 | 25.0 | 23.85 | 24.5 | 1.18 Million |
| 21 Aug, 2024 | 25.2 | 25.3 | 24.15 | 25.0 | 1.17 Million |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990