Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.35 | 15.55 | 15.35 | 15.5 | 88.63 Thousand |
| 16 Jan, 2025 | 15.65 | 15.65 | 15.5 | 15.6 | 141.44 Thousand |
| 15 Jan, 2025 | 15.25 | 15.6 | 15.2 | 15.45 | 110.86 Thousand |
| 14 Jan, 2025 | 15.4 | 15.45 | 15.1 | 15.35 | 204.96 Thousand |
| 13 Jan, 2025 | 15.35 | 15.45 | 14.9 | 15.45 | 277.9 Thousand |
| 10 Jan, 2025 | 15.5 | 15.5 | 15.05 | 15.25 | 349.84 Thousand |
| 09 Jan, 2025 | 15.45 | 15.8 | 15.45 | 15.45 | 206.43 Thousand |
| 08 Jan, 2025 | 15.8 | 15.8 | 15.45 | 15.55 | 200.52 Thousand |
| 07 Jan, 2025 | 16.3 | 16.3 | 15.7 | 15.8 | 250.1 Thousand |
| 06 Jan, 2025 | 16.2 | 16.35 | 15.75 | 16.1 | 266.11 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990