Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.2 | 17.2 | 16.8 | 17.05 | 117.6 Thousand |
| 24 Feb, 2025 | 17.2 | 17.55 | 17.1 | 17.2 | 338.49 Thousand |
| 21 Feb, 2025 | 16.8 | 17.6 | 16.8 | 17.1 | 403.93 Thousand |
| 20 Feb, 2025 | 16.65 | 16.9 | 16.65 | 16.75 | 225.74 Thousand |
| 19 Feb, 2025 | 16.8 | 16.9 | 16.6 | 16.65 | 121.39 Thousand |
| 18 Feb, 2025 | 16.3 | 16.95 | 16.25 | 16.75 | 239.26 Thousand |
| 17 Feb, 2025 | 16.05 | 16.35 | 16.0 | 16.25 | 101.52 Thousand |
| 14 Feb, 2025 | 15.95 | 16.1 | 15.95 | 16.0 | 100.35 Thousand |
| 13 Feb, 2025 | 15.9 | 16.0 | 15.85 | 15.95 | 153.25 Thousand |
| 12 Feb, 2025 | 16.05 | 16.15 | 15.9 | 15.9 | 237.27 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990