Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20.3 | 20.35 | 19.95 | 20.0 | 244.82 Thousand |
| 25 Sep, 2024 | 20.15 | 20.65 | 20.0 | 20.1 | 509.52 Thousand |
| 24 Sep, 2024 | 19.9 | 20.15 | 19.4 | 19.9 | 839.51 Thousand |
| 23 Sep, 2024 | 19.5 | 19.55 | 18.6 | 19.35 | 2.19 Million |
| 20 Sep, 2024 | 21.35 | 21.8 | 20.65 | 20.65 | 1.72 Million |
| 19 Sep, 2024 | 22.3 | 22.9 | 22.3 | 22.9 | 192.05 Thousand |
| 18 Sep, 2024 | 22.5 | 22.7 | 22.1 | 22.25 | 131.59 Thousand |
| 16 Sep, 2024 | 22.15 | 22.55 | 22.15 | 22.3 | 179.31 Thousand |
| 15 Sep, 2024 | 22.15 | 22.25 | 22.15 | 22.25 | 14.81 Thousand |
| 13 Sep, 2024 | 21.6 | 22.35 | 21.6 | 22.3 | 231.57 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990