Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16.05 | 16.1 | 15.95 | 16.0 | 84.14 Thousand |
| 10 Feb, 2025 | 15.85 | 16.3 | 15.8 | 16.05 | 215.26 Thousand |
| 07 Feb, 2025 | 15.9 | 16.05 | 15.65 | 15.65 | 120.71 Thousand |
| 06 Feb, 2025 | 15.85 | 15.9 | 15.65 | 15.9 | 66.5 Thousand |
| 05 Feb, 2025 | 15.5 | 15.75 | 15.5 | 15.55 | 70.83 Thousand |
| 04 Feb, 2025 | 15.55 | 15.65 | 15.45 | 15.5 | 72.89 Thousand |
| 03 Feb, 2025 | 15.75 | 15.75 | 15.35 | 15.5 | 142.55 Thousand |
| 22 Jan, 2025 | 15.75 | 15.75 | 15.55 | 15.75 | 88.8 Thousand |
| 21 Jan, 2025 | 16.0 | 16.0 | 15.55 | 15.75 | 115.31 Thousand |
| 20 Jan, 2025 | 15.5 | 16.05 | 15.35 | 15.7 | 126.61 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990