Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.8 | 25.1 | 23.7 | 23.95 | 2.95 Million |
| 07 Aug, 2024 | 22.25 | 23.3 | 21.65 | 23.3 | 833.88 Thousand |
| 06 Aug, 2024 | 23.0 | 23.4 | 20.65 | 21.2 | 1.76 Million |
| 05 Aug, 2024 | 24.8 | 24.8 | 22.85 | 22.85 | 2.59 Million |
| 02 Aug, 2024 | 26.6 | 26.7 | 25.35 | 25.35 | 1.94 Million |
| 01 Aug, 2024 | 26.3 | 27.0 | 25.9 | 26.85 | 1.7 Million |
| 31 Jul, 2024 | 26.35 | 26.4 | 25.8 | 26.15 | 1.18 Million |
| 30 Jul, 2024 | 25.9 | 26.55 | 25.4 | 26.0 | 1.16 Million |
| 29 Jul, 2024 | 26.05 | 27.05 | 25.8 | 25.8 | 2.64 Million |
| 26 Jul, 2024 | 25.8 | 26.2 | 25.2 | 25.8 | 1.16 Million |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990