Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.75 | 17.75 | 17.55 | 17.75 | 108.73 Thousand |
| 21 Nov, 2024 | 17.0 | 17.8 | 17.0 | 17.55 | 212.45 Thousand |
| 20 Nov, 2024 | 17.3 | 17.45 | 16.95 | 17.0 | 146.14 Thousand |
| 19 Nov, 2024 | 16.95 | 17.25 | 16.7 | 17.2 | 279.82 Thousand |
| 18 Nov, 2024 | 16.95 | 17.1 | 16.6 | 16.75 | 373.47 Thousand |
| 15 Nov, 2024 | 16.65 | 17.45 | 16.65 | 17.05 | 466.36 Thousand |
| 14 Nov, 2024 | 17.5 | 17.85 | 16.8 | 16.8 | 470.88 Thousand |
| 13 Nov, 2024 | 17.7 | 18.0 | 17.5 | 17.5 | 191.63 Thousand |
| 12 Nov, 2024 | 18.1 | 18.15 | 17.8 | 17.85 | 185.87 Thousand |
| 11 Nov, 2024 | 18.05 | 18.4 | 18.05 | 18.3 | 116.41 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990