Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 29.95 | 30.1 | 29.85 | 29.95 | 237.55 Thousand |
| 18 Aug, 2024 | 29.95 | 30.1 | 29.85 | 29.95 | 170.48 Thousand |
| 16 Aug, 2024 | 29.35 | 29.9 | 29.35 | 29.8 | 363.77 Thousand |
| 15 Aug, 2024 | 29.2 | 29.45 | 29.1 | 29.35 | 362.13 Thousand |
| 14 Aug, 2024 | 29.1 | 29.4 | 29.1 | 29.2 | 252.13 Thousand |
| 13 Aug, 2024 | 29.15 | 29.15 | 28.7 | 29.05 | 250 Thousand |
| 12 Aug, 2024 | 29.0 | 29.3 | 28.9 | 29.1 | 219.12 Thousand |
| 11 Aug, 2024 | 29.0 | 29.3 | 28.9 | 29.1 | 216 Thousand |
| 09 Aug, 2024 | 28.7 | 29.1 | 28.7 | 28.9 | 324.83 Thousand |
| 08 Aug, 2024 | 28.3 | 28.7 | 28.2 | 28.5 | 159.5 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG