Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28.8 | 29.0 | 28.75 | 29.0 | 352.3 Thousand |
| 28 Aug, 2024 | 28.95 | 29.1 | 28.8 | 28.95 | 270.75 Thousand |
| 27 Aug, 2024 | 29.05 | 29.1 | 28.9 | 29.05 | 266.13 Thousand |
| 26 Aug, 2024 | 29.1 | 29.4 | 29.0 | 29.1 | 383.69 Thousand |
| 25 Aug, 2024 | 29.1 | 29.4 | 29.0 | 29.1 | 378.54 Thousand |
| 23 Aug, 2024 | 30.35 | 30.6 | 30.25 | 30.5 | 629.64 Thousand |
| 22 Aug, 2024 | 30.2 | 30.5 | 30.2 | 30.4 | 627.35 Thousand |
| 21 Aug, 2024 | 30.15 | 30.25 | 29.8 | 30.2 | 403.11 Thousand |
| 20 Aug, 2024 | 30.0 | 30.4 | 30.0 | 30.15 | 251 Thousand |
| 19 Aug, 2024 | 29.95 | 30.1 | 29.85 | 29.95 | 237.55 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG