Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.1 | 29.1 | 28.65 | 28.75 | 162.82 Thousand |
| 09 Oct, 2024 | 29.55 | 29.65 | 28.85 | 29.0 | 314.57 Thousand |
| 08 Oct, 2024 | 29.6 | 29.8 | 29.5 | 29.65 | 114.81 Thousand |
| 07 Oct, 2024 | 29.8 | 29.95 | 29.7 | 29.9 | 175.36 Thousand |
| 04 Oct, 2024 | 29.85 | 29.85 | 29.45 | 29.85 | 134.08 Thousand |
| 01 Oct, 2024 | 29.65 | 29.8 | 29.5 | 29.8 | 118.09 Thousand |
| 30 Sep, 2024 | 29.8 | 29.85 | 29.5 | 29.7 | 217.12 Thousand |
| 27 Sep, 2024 | 29.55 | 29.8 | 29.55 | 29.75 | 170.91 Thousand |
| 26 Sep, 2024 | 29.75 | 29.75 | 29.45 | 29.55 | 199.23 Thousand |
| 25 Sep, 2024 | 29.6 | 29.75 | 29.5 | 29.6 | 292.81 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG