Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.15 | 29.8 | 29.15 | 29.7 | 711.12 Thousand |
| 23 Oct, 2024 | 28.75 | 29.6 | 28.7 | 29.15 | 321.46 Thousand |
| 22 Oct, 2024 | 28.4 | 28.8 | 28.4 | 28.6 | 127.06 Thousand |
| 21 Oct, 2024 | 28.7 | 28.8 | 28.35 | 28.7 | 167.7 Thousand |
| 18 Oct, 2024 | 29.0 | 29.0 | 28.55 | 28.6 | 137.65 Thousand |
| 17 Oct, 2024 | 28.8 | 29.05 | 28.75 | 28.85 | 143.25 Thousand |
| 16 Oct, 2024 | 28.6 | 29.15 | 28.6 | 28.9 | 153.75 Thousand |
| 15 Oct, 2024 | 28.8 | 29.15 | 28.8 | 28.9 | 142.02 Thousand |
| 14 Oct, 2024 | 28.5 | 28.9 | 28.5 | 28.8 | 136.97 Thousand |
| 11 Oct, 2024 | 29.1 | 29.1 | 28.65 | 28.75 | 162.82 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG