Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.25 | 22.35 | 21.95 | 22.1 | 106.42 Thousand |
| 09 Apr, 2024 | 22.35 | 22.65 | 22.25 | 22.25 | 213.53 Thousand |
| 08 Apr, 2024 | 22.6 | 22.6 | 22.0 | 22.3 | 311 Thousand |
| 03 Apr, 2024 | 21.65 | 22.45 | 21.6 | 22.1 | 423.61 Thousand |
| 02 Apr, 2024 | 21.0 | 21.9 | 20.95 | 21.65 | 646.9 Thousand |
| 01 Apr, 2024 | 20.6 | 21.2 | 20.55 | 21.0 | 282.24 Thousand |
| 29 Mar, 2024 | 20.3 | 20.6 | 20.1 | 20.5 | 145.01 Thousand |
| 28 Mar, 2024 | 20.0 | 20.25 | 20.0 | 20.15 | 190.03 Thousand |
| 27 Mar, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 33.32 Thousand |
| 26 Mar, 2024 | 19.9 | 19.95 | 19.9 | 19.9 | 100.14 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER