Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.9 | 20.25 | 19.9 | 20.05 | 82.02 Thousand |
| 08 Mar, 2024 | 20.25 | 20.25 | 20.0 | 20.0 | 95.25 Thousand |
| 07 Mar, 2024 | 20.2 | 20.25 | 20.15 | 20.25 | 97.84 Thousand |
| 06 Mar, 2024 | 20.4 | 20.5 | 20.2 | 20.25 | 96.33 Thousand |
| 05 Mar, 2024 | 20.3 | 20.45 | 20.25 | 20.25 | 98.43 Thousand |
| 04 Mar, 2024 | 20.15 | 20.25 | 20.1 | 20.25 | 54.09 Thousand |
| 01 Mar, 2024 | 20.0 | 20.35 | 19.95 | 20.2 | 89.44 Thousand |
| 29 Feb, 2024 | 20.55 | 20.7 | 19.5 | 20.15 | 496.94 Thousand |
| 27 Feb, 2024 | 20.45 | 20.55 | 20.35 | 20.5 | 111.16 Thousand |
| 26 Feb, 2024 | 20.5 | 20.6 | 20.35 | 20.45 | 109.61 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER