Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 182.15 Thousand |
| 22 Mar, 2024 | 19.95 | 20.1 | 19.9 | 19.95 | 40.46 Thousand |
| 21 Mar, 2024 | 19.95 | 19.95 | 19.9 | 19.9 | 70.42 Thousand |
| 20 Mar, 2024 | 19.95 | 20.0 | 19.9 | 19.95 | 49.46 Thousand |
| 19 Mar, 2024 | 19.95 | 20.0 | 19.9 | 19.9 | 58.87 Thousand |
| 18 Mar, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 48.59 Thousand |
| 15 Mar, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 77.1 Thousand |
| 14 Mar, 2024 | 20.15 | 20.25 | 20.1 | 20.15 | 41.91 Thousand |
| 13 Mar, 2024 | 20.1 | 20.2 | 20.0 | 20.15 | 79.79 Thousand |
| 12 Mar, 2024 | 20.0 | 20.25 | 20.0 | 20.15 | 62.17 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER