Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.1 | 21.2 | 20.8 | 20.85 | 111.91 Thousand |
| 08 May, 2024 | 20.9 | 20.9 | 20.75 | 20.8 | 97.64 Thousand |
| 07 May, 2024 | 21.0 | 21.0 | 20.8 | 20.85 | 40.84 Thousand |
| 06 May, 2024 | 21.05 | 21.05 | 20.8 | 20.8 | 98.84 Thousand |
| 03 May, 2024 | 21.0 | 21.05 | 20.85 | 20.9 | 32.57 Thousand |
| 02 May, 2024 | 20.85 | 21.0 | 20.8 | 21.0 | 33.56 Thousand |
| 30 Apr, 2024 | 20.95 | 21.0 | 20.8 | 20.85 | 53.83 Thousand |
| 29 Apr, 2024 | 20.9 | 21.05 | 20.9 | 20.95 | 35.71 Thousand |
| 26 Apr, 2024 | 21.1 | 21.1 | 20.85 | 20.9 | 64.73 Thousand |
| 25 Apr, 2024 | 21.55 | 21.55 | 21.1 | 21.1 | 98.51 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER