G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 76.1 | 76.5 | 73.0 | 73.5 | 3.86 Million |
| 15 Apr, 2024 | 78.6 | 78.8 | 76.8 | 77.1 | 2.15 Million |
| 12 Apr, 2024 | 79.2 | 80.2 | 77.7 | 79.0 | 2.58 Million |
| 11 Apr, 2024 | 79.7 | 79.7 | 78.0 | 78.3 | 3.05 Million |
| 10 Apr, 2024 | 80.2 | 83.0 | 79.2 | 79.9 | 8.65 Million |
| 09 Apr, 2024 | 78.0 | 80.4 | 76.4 | 78.3 | 5.11 Million |
| 08 Apr, 2024 | 74.6 | 79.3 | 74.6 | 77.7 | 5.44 Million |
| 03 Apr, 2024 | 75.4 | 76.1 | 74.1 | 74.5 | 1.45 Million |
| 02 Apr, 2024 | 74.6 | 75.0 | 74.0 | 74.9 | 1.13 Million |
| 01 Apr, 2024 | 72.8 | 74.5 | 72.8 | 74.2 | 1.67 Million |
6279
002266
603666
IWEL
SHOM
TPLKF