G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.92 55.41 54.62 54.82 875.67 Thousand
09 Nov, 2023 54.92 55.21 54.32 54.82 1.57 Million
08 Nov, 2023 55.21 55.41 54.32 54.92 3.8 Million
07 Nov, 2023 54.22 55.41 53.63 55.21 3.75 Million
06 Nov, 2023 53.33 54.42 53.33 54.13 2.23 Million
03 Nov, 2023 53.33 53.33 52.44 52.74 763.19 Thousand
02 Nov, 2023 52.94 53.33 52.54 52.94 587.93 Thousand
01 Nov, 2023 52.54 52.84 51.55 52.54 852.66 Thousand
31 Oct, 2023 53.43 53.83 52.25 52.54 1.81 Million
30 Oct, 2023 55.61 55.61 52.84 53.04 3.72 Million