G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 75.2 75.2 74.2 74.2 721.86 Thousand
29 Apr, 2024 73.5 74.6 73.2 74.3 1.01 Million
26 Apr, 2024 73.5 74.8 72.7 72.9 1.18 Million
25 Apr, 2024 73.0 73.8 72.6 72.9 591.75 Thousand
24 Apr, 2024 72.2 74.0 71.7 73.6 1.03 Million
23 Apr, 2024 72.4 72.9 70.8 71.3 1.68 Million
22 Apr, 2024 73.9 74.2 71.0 71.2 2.15 Million
19 Apr, 2024 75.0 75.0 70.4 73.4 3.53 Million
18 Apr, 2024 73.9 75.8 73.4 75.3 1.41 Million
17 Apr, 2024 75.0 75.2 74.1 74.1 1.59 Million