G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 60.26 61.65 59.67 61.15 5.27 Million
23 Nov, 2023 62.04 63.62 59.67 60.36 17.45 Million
22 Nov, 2023 56.01 61.65 55.81 61.65 11.04 Million
21 Nov, 2023 56.5 56.7 55.61 56.1 1.38 Million
20 Nov, 2023 55.31 56.2 55.21 56.1 1.82 Million
17 Nov, 2023 54.82 55.41 54.72 54.92 660.86 Thousand
16 Nov, 2023 55.41 55.51 54.52 54.72 654.68 Thousand
15 Nov, 2023 55.91 56.2 55.02 55.02 1.26 Million
14 Nov, 2023 55.02 55.81 54.82 55.71 1.75 Million
13 Nov, 2023 55.41 55.61 54.22 54.72 1.3 Million