G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.84 53.04 52.05 52.54 1.5 Million
23 Oct, 2023 50.46 53.33 50.46 52.44 2.69 Million
20 Oct, 2023 50.86 50.86 49.97 50.66 456.34 Thousand
19 Oct, 2023 50.27 50.76 50.27 50.66 428.86 Thousand
18 Oct, 2023 51.06 51.26 50.46 50.56 2.06 Million
17 Oct, 2023 51.35 51.75 50.96 50.96 751.09 Thousand
16 Oct, 2023 51.16 51.45 50.76 50.96 430.98 Thousand
13 Oct, 2023 51.16 51.35 50.76 51.16 558.21 Thousand
12 Oct, 2023 51.26 51.75 50.86 51.16 1 Million
11 Oct, 2023 49.97 51.26 49.97 51.16 2.61 Million