Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 76.5 77.5 75.6 75.7 1.2 Million
25 Sep, 2024 75.3 75.9 75.2 75.6 711.71 Thousand
24 Sep, 2024 75.0 75.1 74.2 74.6 549.86 Thousand
23 Sep, 2024 74.5 75.2 74.5 74.9 386.9 Thousand
20 Sep, 2024 75.2 75.5 74.5 74.5 602.56 Thousand
19 Sep, 2024 73.9 74.8 73.7 74.7 299.91 Thousand
18 Sep, 2024 75.0 75.1 73.8 73.8 646.72 Thousand
16 Sep, 2024 74.9 75.4 74.8 75.3 386.55 Thousand
15 Sep, 2024 74.9 75.1 74.9 75.0 50.02 Thousand
13 Sep, 2024 75.2 75.3 74.6 74.8 456.51 Thousand