Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.8 75.2 74.5 75.0 653.05 Thousand
11 Sep, 2024 73.8 74.6 73.5 73.6 652.06 Thousand
10 Sep, 2024 74.5 75.8 72.9 73.4 1.16 Million
09 Sep, 2024 72.6 73.5 72.6 73.4 1.16 Million
08 Sep, 2024 72.6 73.5 72.6 73.4 722 Thousand
06 Sep, 2024 73.7 74.6 73.0 74.1 598.19 Thousand
05 Sep, 2024 75.4 75.4 73.1 73.5 755.02 Thousand
04 Sep, 2024 75.0 76.1 73.5 74.2 1.67 Million
03 Sep, 2024 80.6 80.8 78.7 78.7 1.66 Million
02 Sep, 2024 80.8 81.4 80.2 80.2 781 Thousand