Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 76.7 76.7 74.7 74.7 564.17 Thousand
08 Oct, 2024 75.6 75.9 74.6 75.9 468.05 Thousand
07 Oct, 2024 73.8 76.1 73.8 75.8 1.03 Million
04 Oct, 2024 74.6 75.0 73.5 73.5 631.81 Thousand
01 Oct, 2024 75.4 75.6 74.5 74.9 448.48 Thousand
30 Sep, 2024 75.9 76.3 75.1 75.2 371 Thousand
27 Sep, 2024 76.7 76.8 75.7 75.9 449.16 Thousand
26 Sep, 2024 76.5 77.5 75.6 75.7 1.2 Million
25 Sep, 2024 75.3 75.9 75.2 75.6 711.71 Thousand
24 Sep, 2024 75.0 75.1 74.2 74.6 549.86 Thousand