Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.0 73.0 71.1 71.6 1 Million
22 Feb, 2024 72.6 73.3 72.1 72.6 1 Million
21 Feb, 2024 72.0 72.8 71.7 72.5 910.71 Thousand
20 Feb, 2024 72.6 72.9 71.6 72.1 1.03 Million
19 Feb, 2024 72.7 72.7 71.3 72.6 718.23 Thousand
16 Feb, 2024 72.1 73.4 72.1 72.7 1.72 Million
15 Feb, 2024 70.0 72.5 69.1 72.1 3.27 Million
05 Feb, 2024 67.6 68.9 66.9 68.8 995.88 Thousand
02 Feb, 2024 68.8 68.8 67.6 67.6 560.57 Thousand
01 Feb, 2024 68.5 69.0 68.4 68.6 235.72 Thousand