Lelon Electronics Corp. (2472.TW)

TWD 73.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 76.4 78.9 76.4 78.8 2.43 Million
06 Jun, 2024 76.6 77.0 76.0 76.1 585.82 Thousand
05 Jun, 2024 76.5 76.9 76.0 76.3 515.57 Thousand
04 Jun, 2024 77.8 77.8 76.3 76.3 743.23 Thousand
03 Jun, 2024 77.8 78.0 77.4 77.5 546.53 Thousand
31 May, 2024 77.0 79.2 77.0 77.4 1.14 Million
30 May, 2024 77.8 78.0 76.2 76.6 1.87 Million
29 May, 2024 79.2 80.1 79.0 79.0 993.58 Thousand
28 May, 2024 80.0 80.1 79.0 79.1 1.15 Million
27 May, 2024 79.1 80.2 78.7 79.4 1.89 Million