Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 66.4 66.8 66.0 66.2 752.79 Thousand
08 Mar, 2024 69.6 70.3 66.0 66.3 3.44 Million
07 Mar, 2024 72.3 72.7 71.0 71.1 885.32 Thousand
06 Mar, 2024 71.6 72.1 71.5 71.7 554.82 Thousand
05 Mar, 2024 72.0 72.2 71.4 71.9 708.62 Thousand
04 Mar, 2024 71.9 72.0 71.1 71.5 852.5 Thousand
01 Mar, 2024 73.0 73.2 70.6 71.7 938.3 Thousand
29 Feb, 2024 72.6 74.0 72.1 72.8 1.57 Million
27 Feb, 2024 72.2 73.0 70.2 71.5 1.03 Million
26 Feb, 2024 71.4 72.7 71.4 72.3 1.25 Million